| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 08:07:52 | 171.08 | 0 |
| 14.10.2024 | 19:16:21 | 171.01 | 0 |
| 14.10.2024 | 18:16:20 | 170.98 | 0 |
| 14.10.2024 | 17:16:18 | 170.93 | 0 |
| 14.10.2024 | 16:16:19 | 170.90 | 0 |
| 14.10.2024 | 15:16:27 | 170.79 | 0 |
| 14.10.2024 | 14:16:19 | 170.73 | 0 |
| 14.10.2024 | 13:16:16 | 170.69 | 0 |
| 14.10.2024 | 12:16:17 | 170.68 | 0 |
| 14.10.2024 | 11:16:16 | 170.67 | 0 |
| 14.10.2024 | 08:09:15 | 170.64 | 0 |