DZ Bank Discount Zert CRM 31.12.2.../ DE000DQ1UEG1 /
| 7/25/2024 8:34:09 AM | Chg. +2.080 | Volume | Bid9:05:36 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 229.510EUR | +0.91% | 0 Turnover: 0.000 |
229.400Bid Size: 250 | -Ask Size: - | 229.510 | 229.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:34:09 AM | 229.510 | 0 |
| 7/24/2024 | 9:34:23 PM | 227.430 | 0 |
| 7/24/2024 | 8:34:17 PM | 228.200 | 0 |
| 7/24/2024 | 7:35:27 PM | 228.020 | 0 |
| 7/24/2024 | 6:34:44 PM | 228.590 | 0 |
| 7/24/2024 | 5:35:15 PM | 229.810 | 0 |
| 7/24/2024 | 4:34:35 PM | 231.090 | 0 |
| 7/24/2024 | 3:34:36 PM | 231.300 | 0 |
| 7/24/2024 | 2:34:26 PM | 230.390 | 0 |
| 7/24/2024 | 1:34:23 PM | 231.150 | 0 |
| 7/24/2024 | 12:34:36 PM | 231.180 | 0 |
| 7/24/2024 | 11:34:27 AM | 231.140 | 0 |
| 7/24/2024 | 10:34:36 AM | 231.180 | 0 |
All quotes in EUR
