| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:34:36 AM | 231.180 | 0 |
| 2024-07-24 | 9:34:23 AM | 231.050 | 0 |
| 2024-07-24 | 8:34:19 AM | 231.250 | 0 |
| 2024-07-23 | 9:34:21 PM | 232.780 | 0 |
| 2024-07-23 | 8:34:24 PM | 232.020 | 0 |
| 2024-07-23 | 7:35:25 PM | 231.860 | 0 |
| 2024-07-23 | 6:34:47 PM | 231.450 | 0 |
| 2024-07-23 | 4:34:44 PM | 232.490 | 0 |
| 2024-07-23 | 3:34:27 PM | 231.960 | 0 |
| 2024-07-23 | 2:34:24 PM | 232.290 | 0 |
| 2024-07-23 | 1:34:44 PM | 232.450 | 0 |
| 2024-07-23 | 12:34:24 PM | 232.500 | 0 |
| 2024-07-23 | 11:34:45 AM | 232.000 | 0 |