| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:34:47 AM | 234.860 | 0 |
| 2024-07-09 | 10:34:45 AM | 234.810 | 0 |
| 2024-07-09 | 9:34:20 AM | 234.480 | 0 |
| 2024-07-09 | 8:34:18 AM | 234.110 | 0 |
| 2024-07-08 | 9:34:23 PM | 234.190 | 0 |
| 2024-07-08 | 8:34:33 PM | 234.450 | 0 |
| 2024-07-08 | 7:35:12 PM | 234.670 | 0 |
| 2024-07-08 | 6:34:22 PM | 234.790 | 0 |
| 2024-07-08 | 5:35:09 PM | 234.770 | 0 |
| 2024-07-08 | 4:34:42 PM | 235.650 | 0 |
| 2024-07-08 | 3:34:33 PM | 236.870 | 0 |
| 2024-07-08 | 2:34:37 PM | 237.370 | 0 |
| 2024-07-08 | 1:34:39 PM | 237.550 | 0 |