DZ Bank Discount Zert CRM 31.12.2.../ DE000DQ1UEG1 /
| 25/07/2024 10:34:19 | Chg. +1.450 | Volume | Bid25/07/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 228.880EUR | +0.64% | 0 Turnover: 0.000 |
228.880Bid Size: 300 | -Ask Size: - | 229.510 | 228.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:34:19 | 228.880 | 0 |
| 25/07/2024 | 09:34:36 | 229.240 | 0 |
| 25/07/2024 | 08:34:09 | 229.510 | 0 |
| 24/07/2024 | 21:34:23 | 227.430 | 0 |
| 24/07/2024 | 20:34:17 | 228.200 | 0 |
| 24/07/2024 | 19:35:27 | 228.020 | 0 |
| 24/07/2024 | 18:34:44 | 228.590 | 0 |
| 24/07/2024 | 17:35:15 | 229.810 | 0 |
| 24/07/2024 | 16:34:35 | 231.090 | 0 |
| 24/07/2024 | 15:34:36 | 231.300 | 0 |
| 24/07/2024 | 14:34:26 | 230.390 | 0 |
| 24/07/2024 | 13:34:23 | 231.150 | 0 |
| 24/07/2024 | 12:34:36 | 231.180 | 0 |
All quotes in EUR
