DZ Bank Discount Zert CRM 30.12.2.../ DE000DQ112W5 /
| 08/07/2024 16:34:38 | Chg. -0.700 | Volume | Bid16:41:32 | Ask16:41:32 | High | Low |
|---|---|---|---|---|---|---|
| 193.690EUR | -0.36% | 0 Turnover: 0.000 |
193.350Bid Size: 1,000 | 193.450Ask Size: 1,000 | 194.990 | 193.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 16:34:38 | 193.690 | 0 |
| 08/07/2024 | 15:34:32 | 194.600 | 0 |
| 08/07/2024 | 14:34:36 | 194.800 | 0 |
| 08/07/2024 | 13:34:45 | 194.990 | 0 |
| 08/07/2024 | 12:34:36 | 194.890 | 0 |
| 08/07/2024 | 11:34:49 | 194.750 | 0 |
| 08/07/2024 | 10:34:22 | 194.720 | 0 |
| 08/07/2024 | 09:34:40 | 194.860 | 0 |
| 08/07/2024 | 08:34:08 | 194.910 | 0 |
| 05/07/2024 | 21:34:20 | 194.390 | 0 |
| 05/07/2024 | 20:34:19 | 194.650 | 0 |
| 05/07/2024 | 19:35:20 | 194.660 | 0 |
| 05/07/2024 | 18:34:27 | 194.460 | 0 |
All quotes in EUR
