DZ Bank Discount Zert CRM 30.12.2.../ DE000DQ112W5 /
| 2024-07-31 9:34:19 PM | Chg. +1.170 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.600EUR | +0.61% | 0 Turnover: 0.000 |
193.580Bid Size: 500 | 193.680Ask Size: 500 | 193.620 | 191.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:19 PM | 193.600 | 0 |
| 2024-07-31 | 8:34:22 PM | 193.570 | 0 |
| 2024-07-31 | 7:35:19 PM | 193.570 | 0 |
| 2024-07-31 | 6:34:15 PM | 193.620 | 0 |
| 2024-07-31 | 5:35:06 PM | 193.340 | 0 |
| 2024-07-31 | 4:34:46 PM | 193.330 | 0 |
| 2024-07-31 | 3:34:37 PM | 191.920 | 0 |
| 2024-07-31 | 2:34:18 PM | 191.680 | 0 |
| 2024-07-31 | 1:34:23 PM | 191.780 | 0 |
| 2024-07-31 | 12:34:43 PM | 191.880 | 0 |
| 2024-07-31 | 11:34:17 AM | 192.060 | 0 |
| 2024-07-31 | 10:34:28 AM | 192.520 | 0 |
| 2024-07-31 | 9:34:20 AM | 192.270 | 0 |
All quotes in EUR
