| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/11/2024 | 18:34:27 | 218.960 | 0 |
| 12/11/2024 | 17:35:07 | 218.960 | 0 |
| 12/11/2024 | 16:34:18 | 219.040 | 0 |
| 12/11/2024 | 15:34:25 | 218.350 | 0 |
| 12/11/2024 | 14:34:23 | 217.830 | 0 |
| 12/11/2024 | 13:34:21 | 218.220 | 0 |
| 12/11/2024 | 12:34:20 | 217.600 | 0 |
| 12/11/2024 | 11:34:35 | 217.740 | 0 |
| 12/11/2024 | 10:34:39 | 218.180 | 0 |
| 12/11/2024 | 9:34:27 | 218.060 | 0 |
| 12/11/2024 | 8:34:12 | 218.030 | 0 |
| 11/11/2024 | 21:34:26 | 217.550 | 0 |
| 11/11/2024 | 20:34:16 | 217.560 | 0 |