| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:18 AM | 192.070 | 0 |
| 2024-07-30 | 9:34:36 PM | 192.430 | 0 |
| 2024-07-30 | 8:34:25 PM | 192.680 | 0 |
| 2024-07-30 | 7:35:28 PM | 192.530 | 0 |
| 2024-07-30 | 6:34:35 PM | 192.940 | 0 |
| 2024-07-30 | 5:35:10 PM | 193.050 | 0 |
| 2024-07-30 | 4:34:43 PM | 193.290 | 0 |
| 2024-07-30 | 3:34:17 PM | 193.670 | 0 |
| 2024-07-30 | 2:34:17 PM | 193.600 | 0 |
| 2024-07-30 | 1:34:29 PM | 193.270 | 0 |
| 2024-07-30 | 12:34:35 PM | 193.240 | 0 |
| 2024-07-30 | 11:34:37 AM | 193.260 | 0 |
| 2024-07-30 | 10:34:30 AM | 193.340 | 0 |