DZ Bank Discount Zert CRM 30.12.2.../ DE000DQ112W5 /
31.07.2024 21:34:19 | Diff. +1,170 | Volumen | Geld21:59:55 | Brief21:59:55 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
193,600EUR | +0,61% | 0 Umsatz: 0.000 |
193,580Geld Vol: 500 | 193,680Brief Vol: 500 | 193,620 | 191,680 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.07.2024 | 21:34:19 | 193,600 | 0 |
31.07.2024 | 20:34:22 | 193,570 | 0 |
31.07.2024 | 19:35:19 | 193,570 | 0 |
31.07.2024 | 18:34:15 | 193,620 | 0 |
31.07.2024 | 17:35:06 | 193,340 | 0 |
31.07.2024 | 16:34:46 | 193,330 | 0 |
31.07.2024 | 15:34:37 | 191,920 | 0 |
31.07.2024 | 14:34:18 | 191,680 | 0 |
31.07.2024 | 13:34:23 | 191,780 | 0 |
31.07.2024 | 12:34:43 | 191,880 | 0 |
31.07.2024 | 11:34:17 | 192,060 | 0 |
31.07.2024 | 10:34:28 | 192,520 | 0 |
31.07.2024 | 09:34:20 | 192,270 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR