DZ Bank Discount Zert CRM 28.03.2.../ DE000DQ112V7 /
| 8/2/2024 9:34:15 PM | Chg. -8.500 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.270EUR | -3.75% | 0 Turnover: 0.000 |
218.150Bid Size: 500 | 218.250Ask Size: 500 | 225.340 | 216.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:15 PM | 218.270 | 0 |
| 8/2/2024 | 8:34:13 PM | 218.420 | 0 |
| 8/2/2024 | 7:34:57 PM | 216.840 | 0 |
| 8/2/2024 | 6:34:27 PM | 217.640 | 0 |
| 8/2/2024 | 5:34:45 PM | 217.070 | 0 |
| 8/2/2024 | 4:34:34 PM | 217.320 | 0 |
| 8/2/2024 | 3:34:16 PM | 218.250 | 0 |
| 8/2/2024 | 1:34:22 PM | 223.630 | 0 |
| 8/2/2024 | 12:34:14 PM | 223.910 | 0 |
| 8/2/2024 | 11:34:14 AM | 223.550 | 0 |
| 8/2/2024 | 10:34:31 AM | 223.510 | 0 |
| 8/2/2024 | 9:34:22 AM | 223.110 | 0 |
| 8/2/2024 | 8:34:09 AM | 225.340 | 0 |
All quotes in EUR
