| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:34:31 PM | 288.110 | 0 |
| 2024-11-14 | 1:34:16 PM | 288.090 | 0 |
| 2024-11-14 | 12:34:12 PM | 288.710 | 0 |
| 2024-11-14 | 11:34:31 AM | 288.610 | 0 |
| 2024-11-14 | 10:34:22 AM | 288.090 | 0 |
| 2024-11-14 | 9:34:22 AM | 287.340 | 0 |
| 2024-11-14 | 8:34:07 AM | 287.230 | 0 |
| 2024-11-13 | 9:34:18 PM | 286.970 | 0 |
| 2024-11-13 | 8:34:18 PM | 286.720 | 0 |
| 2024-11-13 | 7:34:59 PM | 287.640 | 0 |
| 2024-11-13 | 6:34:13 PM | 288.220 | 0 |
| 2024-11-13 | 5:34:44 PM | 287.410 | 0 |
| 2024-11-13 | 4:34:17 PM | 287.320 | 0 |