DZ Bank Discount Zert CRM 28.03.2.../ DE000DQ112V7 /
| 02/08/2024 21:34:15 | Chg. -8.500 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 218.270EUR | -3.75% | 0 Turnover: 0.000 |
218.150Bid Size: 500 | 218.250Ask Size: 500 | 225.340 | 216.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:15 | 218.270 | 0 |
| 02/08/2024 | 20:34:13 | 218.420 | 0 |
| 02/08/2024 | 19:34:57 | 216.840 | 0 |
| 02/08/2024 | 18:34:27 | 217.640 | 0 |
| 02/08/2024 | 17:34:45 | 217.070 | 0 |
| 02/08/2024 | 16:34:34 | 217.320 | 0 |
| 02/08/2024 | 15:34:16 | 218.250 | 0 |
| 02/08/2024 | 13:34:22 | 223.630 | 0 |
| 02/08/2024 | 12:34:14 | 223.910 | 0 |
| 02/08/2024 | 11:34:14 | 223.550 | 0 |
| 02/08/2024 | 10:34:31 | 223.510 | 0 |
| 02/08/2024 | 09:34:22 | 223.110 | 0 |
| 02/08/2024 | 08:34:09 | 225.340 | 0 |
All quotes in EUR
