DZ Bank Discount Zert CRM 27.09.2.../ DE000DJ2P7G2 /
| 31/07/2024 17:35:03 | Chg. +0.070 | Volume | Bid17:54:55 | Ask17:54:55 | High | Low |
|---|---|---|---|---|---|---|
| 191.720EUR | +0.04% | 0 Turnover: 0.000 |
191.800Bid Size: 1,000 | 191.900Ask Size: 1,000 | 191.740 | 191.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:35:03 | 191.720 | 0 |
| 31/07/2024 | 16:34:26 | 191.530 | 0 |
| 31/07/2024 | 15:34:25 | 191.170 | 0 |
| 31/07/2024 | 14:34:38 | 191.100 | 0 |
| 31/07/2024 | 13:34:29 | 191.250 | 0 |
| 31/07/2024 | 12:34:35 | 191.340 | 0 |
| 31/07/2024 | 11:34:38 | 191.460 | 0 |
| 31/07/2024 | 10:34:38 | 191.740 | 0 |
| 31/07/2024 | 09:34:29 | 191.640 | 0 |
| 31/07/2024 | 08:34:10 | 191.570 | 0 |
| 30/07/2024 | 21:34:20 | 191.650 | 0 |
| 30/07/2024 | 20:34:35 | 191.680 | 0 |
| 30/07/2024 | 19:35:14 | 191.550 | 0 |
All quotes in EUR
