| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:10 AM | 191.570 | 0 |
| 2024-07-30 | 9:34:20 PM | 191.650 | 0 |
| 2024-07-30 | 8:34:35 PM | 191.680 | 0 |
| 2024-07-30 | 7:35:14 PM | 191.550 | 0 |
| 2024-07-30 | 6:34:26 PM | 191.630 | 0 |
| 2024-07-30 | 5:35:15 PM | 191.740 | 0 |
| 2024-07-30 | 4:34:27 PM | 191.900 | 0 |
| 2024-07-30 | 3:34:41 PM | 191.820 | 0 |
| 2024-07-30 | 2:34:24 PM | 191.800 | 0 |
| 2024-07-30 | 1:34:38 PM | 191.530 | 0 |
| 2024-07-30 | 12:34:46 PM | 191.440 | 0 |
| 2024-07-30 | 11:34:19 AM | 191.470 | 0 |
| 2024-07-30 | 10:34:40 AM | 191.510 | 0 |