DZ Bank Discount Zert CRM 27.09.2.../ DE000DJ2P7F4 /
| 2024-07-31 4:34:26 PM | Chg. -0.240 | Volume | Bid5:06:39 PM | Ask5:06:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.830EUR | -0.13% | 0 Turnover: 0.000 |
183.070Bid Size: 1,000 | 183.170Ask Size: 1,000 | 183.130 | 182.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:26 PM | 182.830 | 0 |
| 2024-07-31 | 3:34:25 PM | 182.580 | 0 |
| 2024-07-31 | 2:34:38 PM | 182.540 | 0 |
| 2024-07-31 | 1:34:29 PM | 182.690 | 0 |
| 2024-07-31 | 12:34:35 PM | 182.760 | 0 |
| 2024-07-31 | 11:34:38 AM | 182.880 | 0 |
| 2024-07-31 | 10:34:38 AM | 183.130 | 0 |
| 2024-07-31 | 9:34:28 AM | 183.050 | 0 |
| 2024-07-31 | 8:34:10 AM | 182.990 | 0 |
| 2024-07-30 | 9:34:20 PM | 183.070 | 0 |
| 2024-07-30 | 8:34:35 PM | 183.090 | 0 |
| 2024-07-30 | 7:35:14 PM | 182.990 | 0 |
| 2024-07-30 | 6:34:26 PM | 183.070 | 0 |
All quotes in EUR
