| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:34:38 AM | 183.130 | 0 |
| 2024-07-31 | 9:34:28 AM | 183.050 | 0 |
| 2024-07-31 | 8:34:10 AM | 182.990 | 0 |
| 2024-07-30 | 9:34:20 PM | 183.070 | 0 |
| 2024-07-30 | 8:34:35 PM | 183.090 | 0 |
| 2024-07-30 | 7:35:14 PM | 182.990 | 0 |
| 2024-07-30 | 6:34:26 PM | 183.070 | 0 |
| 2024-07-30 | 5:35:15 PM | 183.140 | 0 |
| 2024-07-30 | 4:34:27 PM | 183.270 | 0 |
| 2024-07-30 | 3:34:41 PM | 183.150 | 0 |
| 2024-07-30 | 2:34:24 PM | 183.130 | 0 |
| 2024-07-30 | 1:34:38 PM | 182.880 | 0 |
| 2024-07-30 | 12:34:39 PM | 182.790 | 0 |