DZ Bank Discount Zert COP 30.12.2.../ DE000DQ5GLU7 /
| 10/11/2024 9:34:17 PM | Chg. -0.020 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | -0.24% | 0 Turnover: 0.000 |
8.230Bid Size: 500 | 8.320Ask Size: 500 | 8.300 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:34:17 PM | 8.240 | 0 |
| 10/11/2024 | 8:34:14 PM | 8.240 | 0 |
| 10/11/2024 | 7:34:50 PM | 8.250 | 0 |
| 10/11/2024 | 6:34:31 PM | 8.250 | 0 |
| 10/11/2024 | 4:34:20 PM | 8.290 | 0 |
| 10/11/2024 | 3:34:20 PM | 8.290 | 0 |
| 10/11/2024 | 2:34:11 PM | 8.300 | 0 |
| 10/11/2024 | 1:34:13 PM | 8.300 | 0 |
| 10/11/2024 | 12:34:24 PM | 8.290 | 0 |
| 10/11/2024 | 11:34:11 AM | 8.280 | 0 |
| 10/11/2024 | 10:34:14 AM | 8.280 | 0 |
| 10/11/2024 | 9:34:16 AM | 8.290 | 0 |
| 10/11/2024 | 8:34:08 AM | 8.270 | 0 |
All quotes in EUR
