| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:24 PM | 8.500 | 0 |
| 2024-11-13 | 8:34:13 PM | 8.500 | 0 |
| 2024-11-13 | 7:34:56 PM | 8.510 | 0 |
| 2024-11-13 | 6:34:23 PM | 8.510 | 0 |
| 2024-11-13 | 4:34:26 PM | 8.540 | 0 |
| 2024-11-13 | 3:34:21 PM | 8.550 | 0 |
| 2024-11-13 | 2:34:20 PM | 8.550 | 0 |
| 2024-11-13 | 1:34:17 PM | 8.550 | 0 |
| 2024-11-13 | 12:34:21 PM | 8.550 | 0 |
| 2024-11-13 | 11:34:16 AM | 8.560 | 0 |
| 2024-11-13 | 10:34:11 AM | 8.560 | 0 |
| 2024-11-13 | 9:34:19 AM | 8.560 | 0 |
| 2024-11-13 | 8:34:13 AM | 8.520 | 0 |