DZ Bank Discount Zert COP 30.12.2.../ DE000DQ5GLT9 /
| 04/10/2024 21:34:18 | Chg. +0.010 | Volume | Bid21:55:05 | Demandez à21:55:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.900EUR | +0.13% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 7.960 | 7.900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:34:18 | 7.900 | 0 |
| 04/10/2024 | 20:34:16 | 7.900 | 0 |
| 04/10/2024 | 19:34:47 | 7.910 | 0 |
| 04/10/2024 | 18:34:23 | 7.910 | 0 |
| 04/10/2024 | 16:34:24 | 7.940 | 0 |
| 04/10/2024 | 15:34:18 | 7.950 | 0 |
| 04/10/2024 | 14:34:16 | 7.950 | 0 |
| 04/10/2024 | 13:34:25 | 7.950 | 0 |
| 04/10/2024 | 12:34:16 | 7.950 | 0 |
| 04/10/2024 | 11:34:15 | 7.950 | 0 |
| 04/10/2024 | 10:34:30 | 7.960 | 0 |
| 04/10/2024 | 09:34:14 | 7.950 | 0 |
| 04/10/2024 | 08:34:09 | 7.900 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
