DZ Bank Discount Zert COP 30.12.2.../ DE000DQ5GLT9 /
| 2024-08-30 9:34:21 PM | Chg. -0.010 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.960EUR | -0.13% | 0 Turnover: 0.000 |
7.960Bid Size: 500 | 8.050Ask Size: 500 | 8.000 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:21 PM | 7.960 | 0 |
| 2024-08-30 | 8:34:24 PM | 7.960 | 0 |
| 2024-08-30 | 7:35:01 PM | 7.960 | 0 |
| 2024-08-30 | 6:34:14 PM | 7.960 | 0 |
| 2024-08-30 | 4:34:18 PM | 7.990 | 0 |
| 2024-08-30 | 3:34:13 PM | 7.990 | 0 |
| 2024-08-30 | 2:34:21 PM | 8.000 | 0 |
| 2024-08-30 | 1:34:13 PM | 8.000 | 0 |
| 2024-08-30 | 12:34:19 PM | 8.000 | 0 |
| 2024-08-30 | 11:34:29 AM | 8.000 | 0 |
| 2024-08-30 | 10:34:19 AM | 8.000 | 0 |
| 2024-08-30 | 9:34:16 AM | 8.000 | 0 |
| 2024-08-30 | 8:34:11 AM | 7.970 | 0 |
All quotes in EUR
