| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 16:34:29 | 8.110 | 0 |
| 07/11/2024 | 15:34:21 | 8.110 | 0 |
| 07/11/2024 | 14:34:18 | 8.110 | 0 |
| 07/11/2024 | 13:34:27 | 8.110 | 0 |
| 07/11/2024 | 12:34:43 | 8.110 | 0 |
| 07/11/2024 | 11:34:18 | 8.110 | 0 |
| 07/11/2024 | 10:34:16 | 8.120 | 0 |
| 07/11/2024 | 09:34:15 | 8.090 | 0 |
| 07/11/2024 | 08:34:10 | 8.010 | 0 |
| 06/11/2024 | 21:34:11 | 8.010 | 0 |
| 06/11/2024 | 20:34:13 | 8.010 | 0 |
| 06/11/2024 | 19:35:00 | 8.020 | 0 |
| 06/11/2024 | 18:34:12 | 8.010 | 0 |