DZ Bank Discount Zert COP 30.12.2.../ DE000DQ1NSY9 /
25/07/2024 21:34:23 | Chg. -0.010 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
---|---|---|---|---|---|---|
11.850EUR | -0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.890 | 11.800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/07/2024 | 21:34:23 | 11.850 | 0 |
25/07/2024 | 20:34:17 | 11.850 | 0 |
25/07/2024 | 19:35:04 | 11.830 | 0 |
25/07/2024 | 18:34:32 | 11.800 | 0 |
25/07/2024 | 16:34:21 | 11.890 | 0 |
25/07/2024 | 15:34:34 | 11.860 | 0 |
25/07/2024 | 14:34:33 | 11.840 | 0 |
25/07/2024 | 13:34:13 | 11.850 | 0 |
25/07/2024 | 12:34:16 | 11.870 | 0 |
25/07/2024 | 11:34:34 | 11.870 | 0 |
25/07/2024 | 10:34:16 | 11.890 | 0 |
25/07/2024 | 09:34:27 | 11.890 | 0 |
25/07/2024 | 08:34:07 | 11.870 | 0 |
All quotes in EUR