| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:31 PM | 12.060 | 0 |
| 2024-08-29 | 8:34:20 PM | 12.070 | 0 |
| 2024-08-29 | 7:34:46 PM | 12.080 | 0 |
| 2024-08-29 | 6:34:12 PM | 12.080 | 0 |
| 2024-08-29 | 4:34:23 PM | 12.170 | 0 |
| 2024-08-29 | 3:34:31 PM | 12.220 | 0 |
| 2024-08-29 | 2:34:14 PM | 12.200 | 0 |
| 2024-08-29 | 1:34:23 PM | 12.150 | 0 |
| 2024-08-29 | 12:34:19 PM | 12.160 | 0 |
| 2024-08-29 | 11:34:33 AM | 12.160 | 0 |
| 2024-08-29 | 10:34:15 AM | 12.120 | 0 |
| 2024-08-29 | 9:34:18 AM | 12.010 | 0 |
| 2024-08-29 | 8:34:13 AM | 11.930 | 0 |