| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:22 PM | 11.860 | 0 |
| 2024-07-24 | 8:34:16 PM | 11.860 | 0 |
| 2024-07-24 | 7:34:51 PM | 11.860 | 0 |
| 2024-07-24 | 6:34:28 PM | 11.860 | 0 |
| 2024-07-24 | 4:34:14 PM | 11.940 | 0 |
| 2024-07-24 | 3:34:23 PM | 11.960 | 0 |
| 2024-07-24 | 2:34:16 PM | 11.960 | 0 |
| 2024-07-24 | 1:34:21 PM | 11.920 | 0 |
| 2024-07-24 | 12:34:15 PM | 11.930 | 0 |
| 2024-07-24 | 11:34:21 AM | 11.890 | 0 |
| 2024-07-24 | 10:34:20 AM | 11.910 | 0 |
| 2024-07-24 | 9:34:16 AM | 11.910 | 0 |
| 2024-07-24 | 8:34:13 AM | 11.800 | 0 |