| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 8:34:14 AM | 11.820 | 0 |
| 7/22/2024 | 9:34:20 PM | 11.820 | 0 |
| 7/22/2024 | 8:34:24 PM | 11.820 | 0 |
| 7/22/2024 | 7:34:53 PM | 11.820 | 0 |
| 7/22/2024 | 6:34:13 PM | 11.800 | 0 |
| 7/22/2024 | 4:34:17 PM | 11.880 | 0 |
| 7/22/2024 | 3:34:18 PM | 11.860 | 0 |
| 7/22/2024 | 2:34:32 PM | 11.850 | 0 |
| 7/22/2024 | 1:34:13 PM | 11.850 | 0 |
| 7/22/2024 | 12:34:22 PM | 11.850 | 0 |
| 7/22/2024 | 11:34:34 AM | 11.840 | 0 |
| 7/22/2024 | 10:34:13 AM | 11.870 | 0 |
| 7/22/2024 | 9:34:33 AM | 11.830 | 0 |