DZ Bank Discount Zert COP 30.12.2.../ DE000DQ0QMV3 /
| 26/07/2024 21:34:40 | Var. -0.040 | Volume | Denaro21:57:20 | Lettera21:57:20 | Max | Min |
|---|---|---|---|---|---|---|
| 12.790EUR | -0.31% | 0 Fatturato: 0.000 |
12.790Quantità in denaro: 500 | 12.970Quantità in lettera: 500 | 12.990 | 12.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:40 | 12.790 | 0 |
| 26/07/2024 | 20:34:39 | 12.810 | 0 |
| 26/07/2024 | 19:35:30 | 12.830 | 0 |
| 26/07/2024 | 18:34:22 | 12.820 | 0 |
| 26/07/2024 | 16:34:47 | 12.950 | 0 |
| 26/07/2024 | 15:34:39 | 12.960 | 0 |
| 26/07/2024 | 14:34:35 | 12.970 | 0 |
| 26/07/2024 | 13:34:36 | 12.990 | 0 |
| 26/07/2024 | 12:34:41 | 12.990 | 0 |
| 26/07/2024 | 11:34:17 | 12.960 | 0 |
| 26/07/2024 | 10:34:34 | 12.940 | 0 |
| 26/07/2024 | 09:34:34 | 12.930 | 0 |
| 26/07/2024 | 08:34:18 | 12.830 | 0 |
Tutte le quotazioni in EUR
