DZ Bank Discount Zert COP 30.12.2.../ DE000DQ0QMV3 /
| 2024-07-26 9:34:40 PM | Chg. -0.040 | Volume | Bid9:57:20 PM | Ask9:57:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.790EUR | -0.31% | 0 Turnover: 0.000 |
12.790Bid Size: 500 | 12.970Ask Size: 500 | 12.990 | 12.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:40 PM | 12.790 | 0 |
| 2024-07-26 | 8:34:39 PM | 12.810 | 0 |
| 2024-07-26 | 7:35:30 PM | 12.830 | 0 |
| 2024-07-26 | 6:34:22 PM | 12.820 | 0 |
| 2024-07-26 | 4:34:47 PM | 12.950 | 0 |
| 2024-07-26 | 3:34:39 PM | 12.960 | 0 |
| 2024-07-26 | 2:34:35 PM | 12.970 | 0 |
| 2024-07-26 | 1:34:36 PM | 12.990 | 0 |
| 2024-07-26 | 12:34:41 PM | 12.990 | 0 |
| 2024-07-26 | 11:34:17 AM | 12.960 | 0 |
| 2024-07-26 | 10:34:34 AM | 12.940 | 0 |
| 2024-07-26 | 9:34:34 AM | 12.930 | 0 |
| 2024-07-26 | 8:34:18 AM | 12.830 | 0 |
All quotes in EUR
