| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:34:21 AM | 13.150 | 0 |
| 2024-08-27 | 10:34:37 AM | 13.110 | 0 |
| 2024-08-27 | 9:34:44 AM | 13.030 | 0 |
| 2024-08-27 | 8:34:18 AM | 12.890 | 0 |
| 2024-08-26 | 9:34:20 PM | 12.890 | 0 |
| 2024-08-26 | 8:34:36 PM | 12.870 | 0 |
| 2024-08-26 | 7:35:24 PM | 12.880 | 0 |
| 2024-08-26 | 6:34:39 PM | 12.840 | 0 |
| 2024-08-26 | 4:34:43 PM | 13.030 | 0 |
| 2024-08-26 | 3:34:28 PM | 13.040 | 0 |
| 2024-08-26 | 2:34:28 PM | 13.020 | 0 |
| 2024-08-26 | 1:34:38 PM | 13.000 | 0 |
| 2024-08-26 | 12:34:17 PM | 13.010 | 0 |