DZ Bank Discount Zert COP 30.12.2.../ DE000DQ0QMV3 /
| 04/07/2024 21:34:26 | Var. +0.110 | Volume | Denaro08:10:02 | Lettera08:10:02 | Max | Min |
|---|---|---|---|---|---|---|
| 14.560EUR | +0.76% | 0 Fatturato: 0.000 |
14.580Quantità in denaro: 1,750 | 14.660Quantità in lettera: 1,750 | 14.610 | 14.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:26 | 14.560 | 0 |
| 04/07/2024 | 20:34:20 | 14.560 | 0 |
| 04/07/2024 | 19:35:14 | 14.570 | 0 |
| 04/07/2024 | 18:34:26 | 14.570 | 0 |
| 04/07/2024 | 16:34:20 | 14.610 | 0 |
| 04/07/2024 | 15:34:28 | 14.610 | 0 |
| 04/07/2024 | 14:34:16 | 14.480 | 0 |
| 04/07/2024 | 13:34:18 | 14.480 | 0 |
| 04/07/2024 | 12:34:42 | 14.470 | 0 |
| 04/07/2024 | 11:34:40 | 14.470 | 0 |
| 04/07/2024 | 10:34:26 | 14.470 | 0 |
| 04/07/2024 | 09:34:35 | 14.500 | 0 |
| 04/07/2024 | 08:34:13 | 14.450 | 0 |
Tutte le quotazioni in EUR
