DZ Bank Discount Zert COP 30.12.2.../ DE000DQ0QMV3 /
| 2024-07-04 9:34:26 PM | Chg. +0.110 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.560EUR | +0.76% | 0 Turnover: 0.000 |
14.560Bid Size: 500 | 14.650Ask Size: 500 | 14.610 | 14.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:26 PM | 14.560 | 0 |
| 2024-07-04 | 8:34:20 PM | 14.560 | 0 |
| 2024-07-04 | 7:35:14 PM | 14.570 | 0 |
| 2024-07-04 | 6:34:26 PM | 14.570 | 0 |
| 2024-07-04 | 4:34:20 PM | 14.610 | 0 |
| 2024-07-04 | 3:34:28 PM | 14.610 | 0 |
| 2024-07-04 | 2:34:16 PM | 14.480 | 0 |
| 2024-07-04 | 1:34:18 PM | 14.480 | 0 |
| 2024-07-04 | 12:34:42 PM | 14.470 | 0 |
| 2024-07-04 | 11:34:40 AM | 14.470 | 0 |
| 2024-07-04 | 10:34:26 AM | 14.470 | 0 |
| 2024-07-04 | 9:34:35 AM | 14.500 | 0 |
| 2024-07-04 | 8:34:13 AM | 14.450 | 0 |
All quotes in EUR
