DZ Bank Discount Zert COP 30.12.2.../ DE000DJ70T67 /
| 26/07/2024 11:34:13 | Chg. +0.280 | Volume | Bid12:08:28 | Demandez à12:08:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.860EUR | +1.92% | 0 Chiffrre d'affaires: 0.000 |
14.890Bid taille: 5,000 | 14.930Ask la taille: 5,000 | 14.860 | 14.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 11:34:13 | 14.860 | 0 |
| 26/07/2024 | 10:34:22 | 14.810 | 0 |
| 26/07/2024 | 09:34:21 | 14.810 | 0 |
| 26/07/2024 | 08:34:08 | 14.580 | 0 |
| 25/07/2024 | 21:34:20 | 14.580 | 0 |
| 25/07/2024 | 20:34:20 | 14.580 | 0 |
| 25/07/2024 | 19:34:56 | 14.540 | 0 |
| 25/07/2024 | 18:34:30 | 14.460 | 0 |
| 25/07/2024 | 16:34:16 | 14.740 | 0 |
| 25/07/2024 | 15:34:24 | 14.640 | 0 |
| 25/07/2024 | 14:34:24 | 14.560 | 0 |
| 25/07/2024 | 13:34:18 | 14.610 | 0 |
| 25/07/2024 | 12:34:21 | 14.660 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
