| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:14 PM | 14.490 | 0 |
| 2024-08-26 | 8:34:27 PM | 14.480 | 0 |
| 2024-08-26 | 7:34:54 PM | 14.500 | 0 |
| 2024-08-26 | 6:34:22 PM | 14.410 | 0 |
| 2024-08-26 | 4:34:24 PM | 14.800 | 0 |
| 2024-08-26 | 3:34:20 PM | 14.820 | 0 |
| 2024-08-26 | 2:34:27 PM | 14.780 | 0 |
| 2024-08-26 | 1:34:23 PM | 14.730 | 0 |
| 2024-08-26 | 12:34:25 PM | 14.760 | 0 |
| 2024-08-26 | 11:34:21 AM | 14.770 | 0 |
| 2024-08-26 | 10:34:24 AM | 14.820 | 0 |
| 2024-08-26 | 9:34:21 AM | 14.930 | 0 |
| 2024-08-26 | 8:34:12 AM | 14.610 | 0 |