| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:22 AM | 13.780 | 0 |
| 2024-11-06 | 8:34:04 AM | 13.240 | 0 |
| 2024-11-05 | 9:34:23 PM | 13.160 | 0 |
| 2024-11-05 | 8:34:22 PM | 13.160 | 0 |
| 2024-11-05 | 7:34:53 PM | 13.180 | 0 |
| 2024-11-05 | 6:34:24 PM | 13.080 | 0 |
| 2024-11-05 | 4:34:16 PM | 13.570 | 0 |
| 2024-11-05 | 3:34:22 PM | 13.340 | 0 |
| 2024-11-05 | 2:34:33 PM | 13.460 | 0 |
| 2024-11-05 | 1:34:25 PM | 13.390 | 0 |
| 2024-11-05 | 12:34:24 PM | 13.360 | 0 |
| 2024-11-05 | 11:34:24 AM | 13.380 | 0 |
| 2024-11-05 | 10:34:29 AM | 13.470 | 0 |