| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:34:19 AM | 19.770 | 0 |
| 2024-07-04 | 10:34:28 AM | 19.770 | 0 |
| 2024-07-04 | 9:34:14 AM | 19.900 | 0 |
| 2024-07-04 | 8:34:10 AM | 19.640 | 0 |
| 2024-07-03 | 9:34:16 PM | 19.650 | 0 |
| 2024-07-03 | 8:34:21 PM | 19.650 | 0 |
| 2024-07-03 | 7:34:52 PM | 19.660 | 0 |
| 2024-07-03 | 6:34:19 PM | 19.630 | 0 |
| 2024-07-03 | 4:34:16 PM | 19.780 | 0 |
| 2024-07-03 | 3:34:24 PM | 19.780 | 0 |
| 2024-07-03 | 2:34:41 PM | 19.820 | 0 |
| 2024-07-03 | 1:34:17 PM | 19.820 | 0 |
| 2024-07-03 | 12:34:20 PM | 19.840 | 0 |