DZ Bank Discount Zert COP 30.12.2.../ DE000DJ70T67 /
6/26/2024 9:34:29 PM | Chg. +0.610 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
---|---|---|---|---|---|---|
21.020EUR | +2.99% | 0 Turnover: 0.000 |
20.990Bid Size: 500 | 21.350Ask Size: 500 | 21.250 | 20.700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/26/2024 | 9:34:29 PM | 21.020 | 0 |
6/26/2024 | 8:34:21 PM | 21.000 | 0 |
6/26/2024 | 7:34:57 PM | 21.010 | 0 |
6/26/2024 | 6:34:16 PM | 21.010 | 0 |
6/26/2024 | 4:34:20 PM | 21.130 | 0 |
6/26/2024 | 3:34:33 PM | 21.100 | 0 |
6/26/2024 | 2:34:12 PM | 21.100 | 0 |
6/26/2024 | 1:34:33 PM | 21.160 | 0 |
6/26/2024 | 12:34:16 PM | 21.190 | 0 |
6/26/2024 | 11:34:21 AM | 21.200 | 0 |
6/26/2024 | 10:34:29 AM | 21.220 | 0 |
6/26/2024 | 9:34:22 AM | 21.250 | 0 |
6/26/2024 | 8:34:10 AM | 20.700 | 0 |
All quotes in EUR