| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:34:21 AM | 20.230 | 0 |
| 2024-07-09 | 9:34:21 AM | 20.250 | 0 |
| 2024-07-09 | 8:34:07 AM | 20.060 | 0 |
| 2024-07-08 | 9:34:20 PM | 20.110 | 0 |
| 2024-07-08 | 8:34:24 PM | 20.110 | 0 |
| 2024-07-08 | 7:34:50 PM | 20.120 | 0 |
| 2024-07-08 | 6:34:15 PM | 20.120 | 0 |
| 2024-07-08 | 4:34:19 PM | 20.250 | 0 |
| 2024-07-08 | 3:34:34 PM | 20.320 | 0 |
| 2024-07-08 | 2:34:31 PM | 20.290 | 0 |
| 2024-07-08 | 1:34:22 PM | 20.290 | 0 |
| 2024-07-08 | 12:34:31 PM | 20.290 | 0 |
| 2024-07-08 | 11:34:13 AM | 20.240 | 0 |