DZ Bank Discount Zert COP 30.12.2.../ DE000DJ70T67 /
| 26/07/2024 09:34:21 | Chg. +0.230 | Volume | Bid09:44:11 | Ask09:44:11 | High | Low |
|---|---|---|---|---|---|---|
| 14.810EUR | +1.58% | 0 Turnover: 0.000 |
14.750Bid Size: 5,000 | 14.790Ask Size: 5,000 | 14.810 | 14.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:34:21 | 14.810 | 0 |
| 26/07/2024 | 08:34:08 | 14.580 | 0 |
| 25/07/2024 | 21:34:20 | 14.580 | 0 |
| 25/07/2024 | 20:34:20 | 14.580 | 0 |
| 25/07/2024 | 19:34:56 | 14.540 | 0 |
| 25/07/2024 | 18:34:30 | 14.460 | 0 |
| 25/07/2024 | 16:34:16 | 14.740 | 0 |
| 25/07/2024 | 15:34:24 | 14.640 | 0 |
| 25/07/2024 | 14:34:24 | 14.560 | 0 |
| 25/07/2024 | 13:34:18 | 14.610 | 0 |
| 25/07/2024 | 12:34:21 | 14.660 | 0 |
| 25/07/2024 | 11:34:18 | 14.680 | 0 |
| 25/07/2024 | 10:34:29 | 14.720 | 0 |
All quotes in EUR
