DZ Bank Discount Zert COP 30.12.2.../ DE000DJ70T34 /
| 2024-11-08 9:34:25 AM | Chg. -0.060 | Volume | Bid10:20:41 AM | Ask10:20:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.820EUR | -0.43% | 0 Turnover: 0.000 |
13.840Bid Size: 5,000 | 13.880Ask Size: 5,000 | 13.870 | 13.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:25 AM | 13.820 | 0 |
| 2024-11-08 | 8:34:12 AM | 13.870 | 0 |
| 2024-11-07 | 9:34:34 PM | 13.880 | 0 |
| 2024-11-07 | 8:34:20 PM | 13.870 | 0 |
| 2024-11-07 | 7:35:14 PM | 13.880 | 0 |
| 2024-11-07 | 6:34:26 PM | 13.850 | 0 |
| 2024-11-07 | 8:34:08 AM | 12.810 | 0 |
| 2024-11-06 | 9:34:25 PM | 12.980 | 0 |
| 2024-11-06 | 8:34:27 PM | 12.900 | 0 |
| 2024-11-06 | 7:35:12 PM | 12.910 | 0 |
| 2024-11-06 | 6:34:26 PM | 12.920 | 0 |
| 2024-11-06 | 4:34:40 PM | 13.180 | 0 |
| 2024-11-06 | 3:34:35 PM | 13.320 | 0 |
All quotes in EUR
