| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:34:27 PM | 12.900 | 0 |
| 2024-11-06 | 7:35:12 PM | 12.910 | 0 |
| 2024-11-06 | 6:34:26 PM | 12.920 | 0 |
| 2024-11-06 | 4:34:40 PM | 13.180 | 0 |
| 2024-11-06 | 3:34:35 PM | 13.320 | 0 |
| 2024-11-06 | 2:34:15 PM | 13.350 | 0 |
| 2024-11-06 | 1:34:20 PM | 13.360 | 0 |
| 2024-11-06 | 12:34:47 PM | 13.350 | 0 |
| 2024-11-06 | 11:34:46 AM | 13.380 | 0 |
| 2024-11-06 | 10:34:40 AM | 13.370 | 0 |
| 2024-11-06 | 9:34:29 AM | 13.550 | 0 |
| 2024-11-06 | 8:34:04 AM | 13.090 | 0 |
| 2024-11-05 | 9:34:32 PM | 13.010 | 0 |