DZ Bank Discount Zert COP 28.03.2.../ DE000DQ1ZYQ7 /
| 30/08/2024 14:34:33 | Chg. +0.060 | Volume | Bid15:08:04 | Ask15:08:04 | High | Low |
|---|---|---|---|---|---|---|
| 13.060EUR | +0.46% | 0 Turnover: 0.000 |
13.050Bid Size: 5,000 | 13.080Ask Size: 5,000 | 13.080 | 13.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 14:34:33 | 13.060 | 0 |
| 30/08/2024 | 13:34:30 | 13.040 | 0 |
| 30/08/2024 | 12:34:22 | 13.060 | 0 |
| 30/08/2024 | 11:34:19 | 13.070 | 0 |
| 30/08/2024 | 10:34:15 | 13.070 | 0 |
| 30/08/2024 | 09:34:32 | 13.080 | 0 |
| 30/08/2024 | 08:34:06 | 13.010 | 0 |
| 29/08/2024 | 21:34:25 | 13.000 | 0 |
| 29/08/2024 | 20:34:13 | 12.990 | 0 |
| 29/08/2024 | 19:34:53 | 13.000 | 0 |
| 29/08/2024 | 18:34:18 | 13.010 | 0 |
| 29/08/2024 | 16:34:34 | 13.080 | 0 |
| 29/08/2024 | 15:34:33 | 13.120 | 0 |
All quotes in EUR
