| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:14 PM | 12.350 | 0 |
| 2024-10-03 | 8:34:15 PM | 12.350 | 0 |
| 2024-10-03 | 7:34:53 PM | 12.410 | 0 |
| 2024-10-03 | 6:34:14 PM | 12.420 | 0 |
| 2024-10-03 | 4:34:13 PM | 12.520 | 0 |
| 2024-10-03 | 3:34:19 PM | 12.520 | 0 |
| 2024-10-03 | 2:34:12 PM | 12.520 | 0 |
| 2024-10-03 | 1:34:33 PM | 12.540 | 0 |
| 2024-10-03 | 12:34:19 PM | 12.520 | 0 |
| 2024-10-03 | 11:34:19 AM | 12.520 | 0 |
| 2024-10-03 | 10:34:21 AM | 12.500 | 0 |
| 2024-10-03 | 9:34:23 AM | 12.560 | 0 |
| 2024-10-03 | 8:34:09 AM | 12.490 | 0 |