| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:18 PM | 12.870 | 0 |
| 2024-08-26 | 8:34:20 PM | 12.870 | 0 |
| 2024-08-26 | 7:34:54 PM | 12.880 | 0 |
| 2024-08-26 | 6:34:26 PM | 12.860 | 0 |
| 2024-08-26 | 4:34:24 PM | 12.960 | 0 |
| 2024-08-26 | 3:34:12 PM | 12.960 | 0 |
| 2024-08-26 | 2:34:20 PM | 12.950 | 0 |
| 2024-08-26 | 1:34:15 PM | 12.940 | 0 |
| 2024-08-26 | 12:34:15 PM | 12.950 | 0 |
| 2024-08-26 | 11:34:28 AM | 12.950 | 0 |
| 2024-08-26 | 10:34:24 AM | 12.960 | 0 |
| 2024-08-26 | 9:34:29 AM | 12.990 | 0 |
| 2024-08-26 | 8:34:11 AM | 12.910 | 0 |