DZ Bank Discount Zert COP 27.06.2.../ DE000DQ1NSX1 /
| 2024-07-26 12:34:22 PM | Chg. +0.110 | Volume | Bid1:02:24 PM | Ask1:02:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.370EUR | +0.90% | 0 Turnover: 0.000 |
12.370Bid Size: 5,000 | 12.400Ask Size: 5,000 | 12.370 | 12.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:34:22 PM | 12.370 | 0 |
| 2024-07-26 | 11:34:20 AM | 12.350 | 0 |
| 2024-07-26 | 10:34:20 AM | 12.330 | 0 |
| 2024-07-26 | 9:34:35 AM | 12.320 | 0 |
| 2024-07-26 | 8:34:19 AM | 12.250 | 0 |
| 2024-07-25 | 9:34:41 PM | 12.260 | 0 |
| 2024-07-25 | 8:34:24 PM | 12.260 | 0 |
| 2024-07-25 | 7:35:33 PM | 12.240 | 0 |
| 2024-07-25 | 6:34:45 PM | 12.210 | 0 |
| 2024-07-25 | 4:34:38 PM | 12.300 | 0 |
| 2024-07-25 | 3:34:49 PM | 12.270 | 0 |
| 2024-07-25 | 2:34:46 PM | 12.250 | 0 |
| 2024-07-25 | 1:34:16 PM | 12.260 | 0 |
All quotes in EUR
