DZ Bank Discount Zert COP 27.06.2.../ DE000DQ0YNK8 /
| 26/07/2024 21:34:14 | Var. -0.030 | Volume | Denaro21:58:07 | Lettera21:58:07 | Max | Min |
|---|---|---|---|---|---|---|
| 12.760EUR | -0.23% | 0 Fatturato: 0.000 |
12.760Quantità in denaro: 500 | 12.940Quantità in lettera: 500 | 12.940 | 12.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:14 | 12.760 | 0 |
| 26/07/2024 | 20:34:17 | 12.790 | 0 |
| 26/07/2024 | 19:34:56 | 12.800 | 0 |
| 26/07/2024 | 18:34:27 | 12.800 | 0 |
| 26/07/2024 | 16:34:23 | 12.910 | 0 |
| 26/07/2024 | 15:34:31 | 12.920 | 0 |
| 26/07/2024 | 14:34:19 | 12.920 | 0 |
| 26/07/2024 | 13:34:26 | 12.940 | 0 |
| 26/07/2024 | 12:34:25 | 12.940 | 0 |
| 26/07/2024 | 11:34:16 | 12.920 | 0 |
| 26/07/2024 | 10:34:16 | 12.900 | 0 |
| 26/07/2024 | 09:34:20 | 12.890 | 0 |
| 26/07/2024 | 08:34:14 | 12.810 | 0 |
Tutte le quotazioni in EUR
