| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:34:33 PM | 14.140 | 0 |
| 2024-07-08 | 3:34:22 PM | 14.150 | 0 |
| 2024-07-08 | 2:34:19 PM | 14.140 | 0 |
| 2024-07-08 | 1:34:22 PM | 14.140 | 0 |
| 2024-07-08 | 12:34:26 PM | 14.140 | 0 |
| 2024-07-08 | 11:34:28 AM | 14.140 | 0 |
| 2024-07-08 | 10:34:16 AM | 14.140 | 0 |
| 2024-07-08 | 9:34:20 AM | 14.130 | 0 |
| 2024-07-08 | 8:34:07 AM | 14.100 | 0 |