DZ Bank Discount Zert COP 27.06.2.../ DE000DQ0YNK8 /
| 2024-07-26 4:34:23 PM | Chg. +0.120 | Volume | Bid5:46:55 PM | Ask5:46:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.910EUR | +0.94% | 0 Turnover: 0.000 |
12.800Bid Size: 1,750 | 12.900Ask Size: 1,750 | 12.940 | 12.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:23 PM | 12.910 | 0 |
| 2024-07-26 | 3:34:31 PM | 12.920 | 0 |
| 2024-07-26 | 2:34:19 PM | 12.920 | 0 |
| 2024-07-26 | 1:34:26 PM | 12.940 | 0 |
| 2024-07-26 | 12:34:25 PM | 12.940 | 0 |
| 2024-07-26 | 11:34:16 AM | 12.920 | 0 |
| 2024-07-26 | 10:34:16 AM | 12.900 | 0 |
| 2024-07-26 | 9:34:20 AM | 12.890 | 0 |
| 2024-07-26 | 8:34:14 AM | 12.810 | 0 |
| 2024-07-25 | 9:34:15 PM | 12.790 | 0 |
| 2024-07-25 | 8:34:30 PM | 12.800 | 0 |
| 2024-07-25 | 7:34:53 PM | 12.780 | 0 |
| 2024-07-25 | 6:34:21 PM | 12.750 | 0 |
All quotes in EUR
