DZ Bank Discount Zert COP 27.06.2.../  DE000DQ0YNK8  /

Frankfurt Zert./DZB
02/09/2024  13:34:21 Chg. -0.010 Volume Bid14:08:10 Ask14:08:10 High Low
13.010EUR -0.08% 500
Turnover: 6,525
13.010Bid Size: 5,000 13.040Ask Size: 5,000 13.090 12.980
 

Time & Sales

Date Time Last Volume
02/09/2024 13:34:21 13.010 0
02/09/2024 12:34:20 12.980 0
02/09/2024 11:34:19 12.980 0
02/09/2024 10:34:21 13.040 0
02/09/2024 10:11:06 13.050 500
02/09/2024 09:34:28 13.040 0
02/09/2024 08:34:08 13.090 0
30/08/2024 21:34:22 13.020 0
30/08/2024 20:34:22 13.010 0
30/08/2024 19:34:47 13.030 0
30/08/2024 18:34:13 13.030 0
30/08/2024 16:34:29 13.120 0
30/08/2024 15:34:31 13.130 0
 
  All quotes in EUR