DZ Bank Discount Zert COP 27.06.2.../ DE000DQ0YNK8 /
| 02/09/2024 16:34:26 | Chg. -0.040 | Volume | Bid17:53:12 | Ask17:53:12 | High | Low |
|---|---|---|---|---|---|---|
| 12.980EUR | -0.31% | 500 Turnover: 6,525 |
12.810Bid Size: 1,750 | 12.880Ask Size: 1,750 | 13.090 | 12.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 16:34:26 | 12.980 | 0 |
| 02/09/2024 | 15:34:14 | 12.980 | 0 |
| 02/09/2024 | 14:34:18 | 13.010 | 0 |
| 02/09/2024 | 13:34:21 | 13.010 | 0 |
| 02/09/2024 | 12:34:20 | 12.980 | 0 |
| 02/09/2024 | 11:34:19 | 12.980 | 0 |
| 02/09/2024 | 10:34:21 | 13.040 | 0 |
| 02/09/2024 | 10:11:06 | 13.050 | 500 |
| 02/09/2024 | 09:34:28 | 13.040 | 0 |
| 02/09/2024 | 08:34:08 | 13.090 | 0 |
| 30/08/2024 | 21:34:22 | 13.020 | 0 |
| 30/08/2024 | 20:34:22 | 13.010 | 0 |
| 30/08/2024 | 19:34:47 | 13.030 | 0 |
All quotes in EUR
