DZ Bank Discount Zert COP 27.06.2.../ DE000DQ0YNK8 /
| 02/09/2024 13:34:21 | Chg. -0.010 | Volume | Bid14:08:10 | Ask14:08:10 | High | Low |
|---|---|---|---|---|---|---|
| 13.010EUR | -0.08% | 500 Turnover: 6,525 |
13.010Bid Size: 5,000 | 13.040Ask Size: 5,000 | 13.090 | 12.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 13:34:21 | 13.010 | 0 |
| 02/09/2024 | 12:34:20 | 12.980 | 0 |
| 02/09/2024 | 11:34:19 | 12.980 | 0 |
| 02/09/2024 | 10:34:21 | 13.040 | 0 |
| 02/09/2024 | 10:11:06 | 13.050 | 500 |
| 02/09/2024 | 09:34:28 | 13.040 | 0 |
| 02/09/2024 | 08:34:08 | 13.090 | 0 |
| 30/08/2024 | 21:34:22 | 13.020 | 0 |
| 30/08/2024 | 20:34:22 | 13.010 | 0 |
| 30/08/2024 | 19:34:47 | 13.030 | 0 |
| 30/08/2024 | 18:34:13 | 13.030 | 0 |
| 30/08/2024 | 16:34:29 | 13.120 | 0 |
| 30/08/2024 | 15:34:31 | 13.130 | 0 |
All quotes in EUR
