DZ Bank Discount Zert COP 27.06.2.../ DE000DQ0YNK8 /
| 7/25/2024 9:34:15 PM | Chg. -0.040 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.790EUR | -0.31% | 0 Turnover: 0.000 |
12.770Bid Size: 500 | 12.980Ask Size: 500 | 12.860 | 12.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:34:15 PM | 12.790 | 0 |
| 7/25/2024 | 8:34:30 PM | 12.800 | 0 |
| 7/25/2024 | 7:34:53 PM | 12.780 | 0 |
| 7/25/2024 | 6:34:21 PM | 12.750 | 0 |
| 7/25/2024 | 4:34:12 PM | 12.860 | 0 |
| 7/25/2024 | 3:34:31 PM | 12.830 | 0 |
| 7/25/2024 | 2:34:34 PM | 12.790 | 0 |
| 7/25/2024 | 1:34:22 PM | 12.820 | 0 |
| 7/25/2024 | 12:34:23 PM | 12.830 | 0 |
| 7/25/2024 | 11:34:28 AM | 12.840 | 0 |
| 7/25/2024 | 10:34:13 AM | 12.860 | 0 |
| 7/25/2024 | 9:34:29 AM | 12.860 | 0 |
| 7/25/2024 | 8:34:07 AM | 12.830 | 0 |
All quotes in EUR
