DZ Bank Discount Zert COP 27.06.2.../ DE000DJ50726 /
| 2024-06-26 9:34:19 PM | Chg. +0.010 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.810EUR | +0.05% | 0 Turnover: 0.000 |
20.860Bid Size: 500 | 20.950Ask Size: 500 | 20.970 | 20.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:19 PM | 20.810 | 0 |
| 2024-06-26 | 8:34:27 PM | 20.810 | 0 |
| 2024-06-26 | 7:34:57 PM | 20.810 | 0 |
| 2024-06-26 | 6:34:21 PM | 20.820 | 0 |
| 2024-06-26 | 4:34:12 PM | 20.870 | 0 |
| 2024-06-26 | 3:34:23 PM | 20.850 | 0 |
| 2024-06-26 | 2:34:17 PM | 20.850 | 0 |
| 2024-06-26 | 1:34:25 PM | 20.900 | 0 |
| 2024-06-26 | 12:34:32 PM | 20.930 | 0 |
| 2024-06-26 | 11:34:13 AM | 20.930 | 0 |
| 2024-06-26 | 10:34:23 AM | 20.950 | 0 |
| 2024-06-26 | 9:34:33 AM | 20.970 | 0 |
| 2024-06-26 | 8:34:12 AM | 20.750 | 0 |
All quotes in EUR
