| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:29 AM | 20.470 | 0 |
| 2024-07-09 | 8:34:10 AM | 20.390 | 0 |
| 2024-07-08 | 9:34:20 PM | 20.400 | 0 |
| 2024-07-08 | 8:34:12 PM | 20.400 | 0 |
| 2024-07-08 | 7:35:00 PM | 20.400 | 0 |
| 2024-07-08 | 6:34:16 PM | 20.400 | 0 |
| 2024-07-08 | 4:34:29 PM | 20.460 | 0 |
| 2024-07-08 | 3:34:15 PM | 20.520 | 0 |
| 2024-07-08 | 2:34:11 PM | 20.500 | 0 |
| 2024-07-08 | 1:34:13 PM | 20.500 | 0 |
| 2024-07-08 | 12:34:12 PM | 20.500 | 0 |
| 2024-07-08 | 11:34:18 AM | 20.490 | 0 |
| 2024-07-08 | 10:34:24 AM | 20.530 | 0 |