DZ Bank Discount Zert COP 27.06.2.../ DE000DJ3N9L9 /
| 08/11/2024 12:34:16 | Var. +0.980 | Volume | Denaro14:50:47 | Lettera14:50:47 | Max | Min |
|---|---|---|---|---|---|---|
| 14.090EUR | +7.48% | 0 Fatturato: 0.000 |
14.170Quantità in denaro: 5,000 | 14.220Quantità in lettera: 5,000 | 14.090 | 14.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 12:34:16 | 14.090 | 0 |
| 08/11/2024 | 10:34:26 | 14.050 | 0 |
| 07/11/2024 | 08:34:06 | 13.110 | 0 |
| 06/11/2024 | 21:34:20 | 13.160 | 0 |
| 06/11/2024 | 20:34:20 | 13.140 | 0 |
| 06/11/2024 | 19:34:48 | 13.150 | 0 |
| 06/11/2024 | 18:34:19 | 13.130 | 0 |
| 06/11/2024 | 16:34:34 | 13.370 | 0 |
| 06/11/2024 | 15:34:24 | 13.530 | 0 |
| 06/11/2024 | 14:34:14 | 13.570 | 0 |
| 06/11/2024 | 13:34:12 | 13.580 | 0 |
| 06/11/2024 | 12:34:12 | 13.560 | 0 |
| 06/11/2024 | 11:34:12 | 13.600 | 0 |
Tutte le quotazioni in EUR
