| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:34:33 AM | 13.590 | 0 |
| 2024-11-06 | 9:34:07 AM | 13.800 | 0 |
| 2024-11-06 | 8:34:05 AM | 13.390 | 0 |
| 2024-11-05 | 9:34:18 PM | 13.340 | 0 |
| 2024-11-05 | 8:34:27 PM | 13.340 | 0 |
| 2024-11-05 | 7:34:50 PM | 13.350 | 0 |
| 2024-11-05 | 6:34:13 PM | 13.230 | 0 |
| 2024-11-05 | 4:34:15 PM | 13.600 | 0 |
| 2024-11-05 | 3:34:23 PM | 13.370 | 0 |
| 2024-11-05 | 2:34:30 PM | 13.490 | 0 |
| 2024-11-05 | 1:34:24 PM | 13.420 | 0 |
| 2024-11-05 | 12:34:20 PM | 13.390 | 0 |
| 2024-11-05 | 11:34:20 AM | 13.410 | 0 |