DZ Bank Discount Zert COP 26.06.2.../ DE000DQ5BC39 /
11.10.2024 21:34:18 | Zm. -0,290 | Wolumen | Bid21:58:07 | Ask21:58:07 | Maksimum | Minimum |
---|---|---|---|---|---|---|
11,850EUR | -2,39% | 0 Obrót: 0.000 |
11,840Wolumen Bid: 500 | 11,990Wolumen Ask: 500 | 12,340 | 11,830 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.10.2024 | 21:34:18 | 11,850 | 0 |
11.10.2024 | 20:34:16 | 11,840 | 0 |
11.10.2024 | 19:34:50 | 11,830 | 0 |
11.10.2024 | 18:34:13 | 11,830 | 0 |
11.10.2024 | 16:34:21 | 12,170 | 0 |
11.10.2024 | 15:34:20 | 12,170 | 0 |
11.10.2024 | 14:34:12 | 12,230 | 0 |
11.10.2024 | 13:34:14 | 12,270 | 0 |
11.10.2024 | 12:34:24 | 12,290 | 0 |
11.10.2024 | 11:34:11 | 12,220 | 0 |
11.10.2024 | 10:34:15 | 12,220 | 0 |
11.10.2024 | 09:34:16 | 12,340 | 0 |
11.10.2024 | 08:34:07 | 12,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR